Soc. Generale Knock-Out INTU/ DE000SV7K024 /
| 10/01/2025 14:52:21 | Diferencia -0.77 | Volumen | Bid15:45:59 | Ask15:45:59 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 14.82EUR | -4.94% | - Volumen de negocios: - |
16.21Volumen de oferta: 15,000 | 16.31Tamaño/ Volumen/ Formato de Ask: 15,000 | 15.34 | 14.82 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 14:52:21 | 14.82 | 0 |
| 10/01/2025 | 11:56:33 | 15.34 | 0 |
| 10/01/2025 | 9:23:18 | 15.20 | 0 |
| 09/01/2025 | 21:36:18 | 15.59 | 0 |
| 09/01/2025 | 20:36:26 | 15.46 | 0 |
| 09/01/2025 | 19:36:29 | 15.45 | 0 |
| 09/01/2025 | 18:36:32 | 15.44 | 0 |
| 09/01/2025 | 15:57:33 | 15.44 | 0 |
| 09/01/2025 | 14:47:21 | 15.61 | 0 |
| 09/01/2025 | 11:58:34 | 15.86 | 0 |
| 09/01/2025 | 9:24:51 | 15.23 | 0 |
| 08/01/2025 | 21:47:45 | 15.92 | 0 |
| 08/01/2025 | 20:49:26 | 15.76 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR