Soc. Generale Knock-Out INTU/ DE000SV7K024 /
| 10/01/2025 14:52:21 | Chg. -0.77 | Volume | Bid15:47:31 | Ask15:47:31 | High | Low |
|---|---|---|---|---|---|---|
| 14.82EUR | -4.94% | - Turnover: - |
16.17Bid Size: 15,000 | 16.27Ask Size: 15,000 | 15.34 | 14.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 14:52:21 | 14.82 | 0 |
| 10/01/2025 | 11:56:33 | 15.34 | 0 |
| 10/01/2025 | 09:23:18 | 15.20 | 0 |
| 09/01/2025 | 21:36:18 | 15.59 | 0 |
| 09/01/2025 | 20:36:26 | 15.46 | 0 |
| 09/01/2025 | 19:36:29 | 15.45 | 0 |
| 09/01/2025 | 18:36:32 | 15.44 | 0 |
| 09/01/2025 | 15:57:33 | 15.44 | 0 |
| 09/01/2025 | 14:47:21 | 15.61 | 0 |
| 09/01/2025 | 11:58:34 | 15.86 | 0 |
| 09/01/2025 | 09:24:51 | 15.23 | 0 |
| 08/01/2025 | 21:47:45 | 15.92 | 0 |
| 08/01/2025 | 20:49:26 | 15.76 | 0 |
All quotes in EUR