Soc. Generale Knock-Out INTU/ DE000SV7KGR7 /
| 10.01.2025 14:52:23 | Zm. -0,79 | Wolumen | Bid16:03:48 | Ask16:03:48 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 11,03EUR | -6,68% | - Obrót: - |
12,15Wolumen Bid: 15 000 | 12,25Wolumen Ask: 15 000 | 11,57 | 11,03 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 14:52:23 | 11,03 | 0 |
| 10.01.2025 | 11:56:35 | 11,57 | 0 |
| 10.01.2025 | 09:23:20 | 11,42 | 0 |
| 09.01.2025 | 21:36:19 | 11,82 | 0 |
| 09.01.2025 | 20:36:30 | 11,70 | 0 |
| 09.01.2025 | 19:36:29 | 11,68 | 0 |
| 09.01.2025 | 18:36:33 | 11,67 | 0 |
| 09.01.2025 | 15:57:38 | 11,69 | 0 |
| 09.01.2025 | 14:47:31 | 11,86 | 0 |
| 09.01.2025 | 11:58:35 | 12,09 | 0 |
| 09.01.2025 | 09:24:52 | 11,47 | 0 |
| 08.01.2025 | 21:47:45 | 12,16 | 0 |
| 08.01.2025 | 20:49:25 | 12,01 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR