Soc. Generale Knock-Out INTU/ DE000SV7KGR7 /
| 10/01/2025 14:52:23 | Chg. -0.79 | Volume | Bid15:49:53 | Demandez à15:49:53 | Haut | Bas |
|---|---|---|---|---|---|---|
| 11.03EUR | -6.68% | - Chiffrre d'affaires: - |
12.37Bid taille: 15,000 | 12.47Ask la taille: 15,000 | 11.57 | 11.03 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 14:52:23 | 11.03 | 0 |
| 10/01/2025 | 11:56:35 | 11.57 | 0 |
| 10/01/2025 | 09:23:20 | 11.42 | 0 |
| 09/01/2025 | 21:36:19 | 11.82 | 0 |
| 09/01/2025 | 20:36:30 | 11.70 | 0 |
| 09/01/2025 | 19:36:29 | 11.68 | 0 |
| 09/01/2025 | 18:36:33 | 11.67 | 0 |
| 09/01/2025 | 15:57:38 | 11.69 | 0 |
| 09/01/2025 | 14:47:31 | 11.86 | 0 |
| 09/01/2025 | 11:58:35 | 12.09 | 0 |
| 09/01/2025 | 09:24:52 | 11.47 | 0 |
| 08/01/2025 | 21:47:45 | 12.16 | 0 |
| 08/01/2025 | 20:49:25 | 12.01 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR