Soc. Generale Knock-Out INTU/ DE000SV607H1 /
| 10/01/2025 21:42:31 | Chg. +0.25 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 17.79EUR | +1.43% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.27 | 17.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:42:31 | 17.79 | 0 |
| 10/01/2025 | 20:42:54 | 17.95 | 0 |
| 10/01/2025 | 19:42:26 | 18.12 | 0 |
| 10/01/2025 | 18:42:35 | 17.65 | 0 |
| 10/01/2025 | 17:38:23 | 18.27 | 0 |
| 10/01/2025 | 13:56:59 | 17.46 | 0 |
| 10/01/2025 | 11:50:22 | 17.33 | 0 |
| 10/01/2025 | 08:48:29 | 17.23 | 0 |
| 09/01/2025 | 21:42:23 | 17.54 | 0 |
| 09/01/2025 | 20:42:58 | 17.44 | 0 |
| 09/01/2025 | 19:42:50 | 17.42 | 0 |
| 09/01/2025 | 18:43:12 | 17.42 | 0 |
| 09/01/2025 | 16:56:06 | 17.38 | 0 |
All quotes in EUR