Soc. Generale Knock-Out INTU/ DE000SV8DMT4 /
| 24/01/2025 21:44:28 | Chg. -0.35 | Volume | Bid22:05:02 | Ask22:05:02 | High | Low |
|---|---|---|---|---|---|---|
| 10.64EUR | -3.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 11.08 | 10.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:44:28 | 10.64 | 0 |
| 24/01/2025 | 20:45:19 | 10.69 | 0 |
| 24/01/2025 | 19:45:27 | 10.93 | 0 |
| 24/01/2025 | 18:45:35 | 11.00 | 0 |
| 24/01/2025 | 17:45:44 | 11.08 | 0 |
| 24/01/2025 | 15:51:23 | 11.05 | 0 |
| 24/01/2025 | 13:49:14 | 10.51 | 0 |
| 24/01/2025 | 11:44:13 | 10.36 | 0 |
| 24/01/2025 | 08:33:25 | 10.51 | 0 |
| 23/01/2025 | 21:47:21 | 10.99 | 0 |
| 23/01/2025 | 20:49:10 | 11.11 | 0 |
| 23/01/2025 | 19:50:13 | 11.26 | 0 |
| 23/01/2025 | 18:50:40 | 11.13 | 0 |
All quotes in EUR