Soc. Generale Knock-Out INTU/ DE000SV54NB1 /
| 10/01/2025 21:36:45 | Chg. +0.27 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 15.46EUR | +1.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.60 | 14.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:36:45 | 15.46 | 0 |
| 10/01/2025 | 20:36:39 | 15.60 | 0 |
| 10/01/2025 | 19:36:12 | 15.55 | 0 |
| 10/01/2025 | 18:35:45 | 15.11 | 0 |
| 10/01/2025 | 14:37:37 | 14.32 | 0 |
| 10/01/2025 | 11:52:53 | 14.98 | 0 |
| 10/01/2025 | 08:59:10 | 14.83 | 0 |
| 09/01/2025 | 21:42:55 | 15.19 | 0 |
| 09/01/2025 | 20:43:29 | 15.09 | 0 |
| 09/01/2025 | 19:43:21 | 15.07 | 0 |
| 09/01/2025 | 18:43:44 | 15.06 | 0 |
| 09/01/2025 | 16:57:44 | 15.02 | 0 |
| 09/01/2025 | 15:52:25 | 15.13 | 0 |
All quotes in EUR