Soc. Generale Knock-Out INTC/ DE000SW5NQS1 /
| 24/01/2025 21:50:12 | Chg. +0.060 | Volume | Bid21:58:07 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.220EUR | +2.78% | 0 Turnover: 0.000 |
2.220Bid Size: 15,000 | -Ask Size: - | 2.220 | 2.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:50:12 | 2.220 | 0 |
| 24/01/2025 | 21:25:46 | 2.220 | 0 |
| 24/01/2025 | 20:16:36 | 2.210 | 0 |
| 24/01/2025 | 19:01:27 | 2.210 | 0 |
| 24/01/2025 | 17:47:00 | 2.190 | 0 |
| 24/01/2025 | 16:31:29 | 2.200 | 0 |
| 24/01/2025 | 16:27:33 | 2.200 | 0 |
| 24/01/2025 | 15:28:05 | 2.170 | 0 |
| 24/01/2025 | 14:14:54 | 2.160 | 0 |
| 24/01/2025 | 13:10:12 | 2.150 | 0 |
| 24/01/2025 | 12:01:05 | 2.150 | 0 |
| 24/01/2025 | 10:58:41 | 2.140 | 0 |
| 24/01/2025 | 09:53:52 | 2.150 | 0 |
All quotes in EUR