Soc. Generale Knock-Out IFX/ DE000CL7PGJ3 /
| 1/24/2025 9:41:23 PM | Chg. -0.260 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.420EUR | -1.26% | 0 Turnover: 0.000 |
20.450Bid Size: 2,000 | 20.570Ask Size: 2,000 | 21.380 | 20.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:23 PM | 20.420 | 0 |
| 1/24/2025 | 8:51:35 PM | 20.470 | 0 |
| 1/24/2025 | 7:49:27 PM | 20.550 | 0 |
| 1/24/2025 | 6:45:51 PM | 20.550 | 0 |
| 1/24/2025 | 5:45:54 PM | 20.510 | 0 |
| 1/24/2025 | 4:41:23 PM | 20.370 | 0 |
| 1/24/2025 | 4:22:08 PM | 20.390 | 0 |
| 1/24/2025 | 3:32:36 PM | 20.680 | 0 |
| 1/24/2025 | 2:17:50 PM | 20.840 | 0 |
| 1/24/2025 | 1:11:07 PM | 21.110 | 0 |
| 1/24/2025 | 12:02:16 PM | 21.260 | 0 |
| 1/24/2025 | 10:59:26 AM | 21.380 | 0 |
| 1/24/2025 | 9:50:40 AM | 21.100 | 0 |
All quotes in EUR