Soc. Generale Knock-Out IFX/ DE000CL7B7N7 /
| 10/01/2025 19:04:02 | Chg. -0.040 | Volume | Bid19:48:14 | Demandez à19:48:14 | Haut | Bas |
|---|---|---|---|---|---|---|
| 16.910EUR | -0.24% | 0 Chiffrre d'affaires: 0.000 |
16.950Bid taille: 2,000 | 17.130Ask la taille: 2,000 | 17.190 | 16.820 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 19:04:02 | 16.910 | 0 |
| 10/01/2025 | 17:50:58 | 16.820 | 0 |
| 10/01/2025 | 16:42:36 | 17.130 | 0 |
| 10/01/2025 | 15:30:50 | 17.070 | 0 |
| 10/01/2025 | 14:56:22 | 16.850 | 0 |
| 10/01/2025 | 14:19:56 | 17.190 | 0 |
| 10/01/2025 | 13:05:16 | 17.150 | 0 |
| 10/01/2025 | 12:55:53 | 17.120 | 0 |
| 10/01/2025 | 12:04:07 | 17.100 | 0 |
| 10/01/2025 | 10:58:37 | 17.000 | 0 |
| 10/01/2025 | 09:58:22 | 17.020 | 0 |
| 10/01/2025 | 08:58:44 | 16.860 | 0 |
| 09/01/2025 | 21:51:12 | 16.950 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR