Soc. Generale Knock-Out IFX/ DE000CL7B7N7 /
| 10/01/2025 15:43:36 | Diferencia +0.01 | Volumen | Bid16:21:58 | Ask16:21:58 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 17.07EUR | +0.06% | - Volumen de negocios: - |
17.10Volumen de oferta: 10,000 | 17.11Tamaño/ Volumen/ Formato de Ask: 10,000 | 17.14 | 16.86 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 15:43:36 | 17.07 | 0 |
| 10/01/2025 | 14:41:43 | 16.90 | 0 |
| 10/01/2025 | 13:39:50 | 17.14 | 0 |
| 10/01/2025 | 11:39:43 | 17.09 | 0 |
| 10/01/2025 | 8:54:47 | 16.86 | 0 |
| 09/01/2025 | 16:39:48 | 17.06 | 0 |
| 09/01/2025 | 15:42:41 | 17.04 | 0 |
| 09/01/2025 | 14:41:46 | 17.17 | 0 |
| 09/01/2025 | 13:42:22 | 17.07 | 0 |
| 09/01/2025 | 12:38:04 | 17.15 | 0 |
| 09/01/2025 | 11:42:22 | 17.18 | 0 |
| 09/01/2025 | 8:54:32 | 17.31 | 0 |
| 08/01/2025 | 17:38:17 | 17.40 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR