Soc. Generale Knock-Out IFX/ DE000CL7B7N7 /
| 10/01/2025 15:43:36 | Chg. +0.01 | Volume | Bid16:36:03 | Ask16:36:03 | High | Low |
|---|---|---|---|---|---|---|
| 17.07EUR | +0.06% | - Turnover: - |
17.18Bid Size: 10,000 | 17.19Ask Size: 10,000 | 17.14 | 16.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:43:36 | 17.07 | 0 |
| 10/01/2025 | 14:41:43 | 16.90 | 0 |
| 10/01/2025 | 13:39:50 | 17.14 | 0 |
| 10/01/2025 | 11:39:43 | 17.09 | 0 |
| 10/01/2025 | 08:54:47 | 16.86 | 0 |
| 09/01/2025 | 16:39:48 | 17.06 | 0 |
| 09/01/2025 | 15:42:41 | 17.04 | 0 |
| 09/01/2025 | 14:41:46 | 17.17 | 0 |
| 09/01/2025 | 13:42:22 | 17.07 | 0 |
| 09/01/2025 | 12:38:04 | 17.15 | 0 |
| 09/01/2025 | 11:42:22 | 17.18 | 0 |
| 09/01/2025 | 08:54:32 | 17.31 | 0 |
| 08/01/2025 | 17:38:17 | 17.40 | 0 |
All quotes in EUR