Soc. Generale Knock-Out IFX/ DE000CL5XWP5 /
| 24/01/2025 21:48:12 | Var. -0.260 | Volume | Denaro21:59:35 | Lettera21:59:35 | Max | Min |
|---|---|---|---|---|---|---|
| 23.610EUR | -1.09% | 0 Fatturato: 0.000 |
23.630Quantità in denaro: 2,000 | 23.750Quantità in lettera: 2,000 | 24.590 | 23.570 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:48:12 | 23.610 | 0 |
| 24/01/2025 | 21:12:57 | 23.630 | 0 |
| 24/01/2025 | 20:05:12 | 23.620 | 0 |
| 24/01/2025 | 18:50:52 | 23.730 | 0 |
| 24/01/2025 | 17:37:26 | 23.690 | 0 |
| 24/01/2025 | 16:33:16 | 23.630 | 0 |
| 24/01/2025 | 16:10:33 | 23.640 | 0 |
| 24/01/2025 | 15:27:56 | 24.030 | 0 |
| 24/01/2025 | 14:27:04 | 23.970 | 0 |
| 24/01/2025 | 13:22:52 | 24.290 | 0 |
| 24/01/2025 | 12:12:12 | 24.440 | 0 |
| 24/01/2025 | 11:03:55 | 24.590 | 0 |
| 24/01/2025 | 09:56:31 | 24.350 | 0 |
Tutte le quotazioni in EUR