Soc. Generale Knock-Out IFX/ DE000CL5XWP5 /
| 10/01/2025 08:57:29 | Chg. -0.090 | Volume | Bid10/01/2025 | Demandez à10/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 21.850EUR | -0.41% | 0 Chiffrre d'affaires: 0.000 |
21.850Bid taille: 2,000 | 22.070Ask la taille: 2,000 | 21.850 | 21.850 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 08:57:29 | 21.850 | 0 |
| 09/01/2025 | 21:47:06 | 21.940 | 0 |
| 09/01/2025 | 21:03:13 | 21.930 | 0 |
| 09/01/2025 | 19:46:43 | 21.930 | 0 |
| 09/01/2025 | 18:37:44 | 21.870 | 0 |
| 09/01/2025 | 17:33:08 | 21.890 | 0 |
| 09/01/2025 | 16:22:41 | 22.030 | 0 |
| 09/01/2025 | 15:20:55 | 22.110 | 0 |
| 09/01/2025 | 14:19:04 | 22.130 | 0 |
| 09/01/2025 | 13:14:14 | 22.160 | 0 |
| 09/01/2025 | 12:05:43 | 22.180 | 0 |
| 09/01/2025 | 11:02:30 | 22.170 | 0 |
| 09/01/2025 | 10:13:04 | 22.150 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR