Soc. Generale Knock-Out IFX/ DE000CL5XWP5 /
| 1/10/2025 8:57:29 AM | Chg. -0.090 | Volume | Bid9:01:11 AM | Ask9:01:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.850EUR | -0.41% | 0 Turnover: 0.000 |
21.950Bid Size: 2,000 | 21.960Ask Size: 2,000 | 21.850 | 21.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:57:29 AM | 21.850 | 0 |
| 1/9/2025 | 9:47:06 PM | 21.940 | 0 |
| 1/9/2025 | 9:03:13 PM | 21.930 | 0 |
| 1/9/2025 | 7:46:43 PM | 21.930 | 0 |
| 1/9/2025 | 6:37:44 PM | 21.870 | 0 |
| 1/9/2025 | 5:33:08 PM | 21.890 | 0 |
| 1/9/2025 | 4:22:41 PM | 22.030 | 0 |
| 1/9/2025 | 3:20:55 PM | 22.110 | 0 |
| 1/9/2025 | 2:19:04 PM | 22.130 | 0 |
| 1/9/2025 | 1:14:14 PM | 22.160 | 0 |
| 1/9/2025 | 12:05:43 PM | 22.180 | 0 |
| 1/9/2025 | 11:02:30 AM | 22.170 | 0 |
| 1/9/2025 | 10:13:04 AM | 22.150 | 0 |
All quotes in EUR