Soc. Generale Knock-Out IFX/ DE000CL5XWP5 /
| 10.01.2025 08:57:29 | Diff. -0.090 | Volumen | Geld09:10:44 | Brief09:10:44 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 21.850EUR | -0.41% | 0 Umsatz: 0.000 |
21.530Geld Vol: 10'000 | 21.540Brief Vol: 10'000 | 21.850 | 21.850 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 08:57:29 | 21.850 | 0 |
| 09.01.2025 | 21:47:06 | 21.940 | 0 |
| 09.01.2025 | 21:03:13 | 21.930 | 0 |
| 09.01.2025 | 19:46:43 | 21.930 | 0 |
| 09.01.2025 | 18:37:44 | 21.870 | 0 |
| 09.01.2025 | 17:33:08 | 21.890 | 0 |
| 09.01.2025 | 16:22:41 | 22.030 | 0 |
| 09.01.2025 | 15:20:55 | 22.110 | 0 |
| 09.01.2025 | 14:19:04 | 22.130 | 0 |
| 09.01.2025 | 13:14:14 | 22.160 | 0 |
| 09.01.2025 | 12:05:43 | 22.180 | 0 |
| 09.01.2025 | 11:02:30 | 22.170 | 0 |
| 09.01.2025 | 10:13:04 | 22.150 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR