Soc. Generale Knock-Out IFX/ DE000CL5XWU5 /
| 1/24/2025 5:46:40 PM | Chg. -0.04 | Volume | Bid10:05:06 PM | Ask10:05:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.76EUR | -0.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 22.43 | 21.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:46:40 PM | 21.76 | 0 |
| 1/24/2025 | 4:48:52 PM | 21.63 | 0 |
| 1/24/2025 | 3:52:05 PM | 21.83 | 0 |
| 1/24/2025 | 2:51:05 PM | 22.03 | 0 |
| 1/24/2025 | 1:49:59 PM | 22.18 | 0 |
| 1/24/2025 | 12:41:56 PM | 22.43 | 0 |
| 1/24/2025 | 11:46:35 AM | 22.43 | 0 |
| 1/24/2025 | 9:48:54 AM | 22.30 | 0 |
| 1/23/2025 | 5:49:03 PM | 21.80 | 0 |
| 1/23/2025 | 4:51:06 PM | 21.86 | 0 |
| 1/23/2025 | 3:54:29 PM | 21.71 | 0 |
| 1/23/2025 | 2:51:11 PM | 21.87 | 0 |
| 1/23/2025 | 1:50:57 PM | 21.95 | 0 |
All quotes in EUR