Soc. Generale Knock-Out IFX/ DE000CJ44F18 /
| 24/01/2025 21:42:10 | Chg. -0.280 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 21.370EUR | -1.29% | 0 Turnover: 0.000 |
21.400Bid Size: 2,000 | 21.520Ask Size: 2,000 | 22.360 | 21.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:10 | 21.370 | 0 |
| 24/01/2025 | 21:21:50 | 21.400 | 0 |
| 24/01/2025 | 20:16:37 | 21.400 | 0 |
| 24/01/2025 | 19:07:59 | 21.470 | 0 |
| 24/01/2025 | 18:03:10 | 21.420 | 0 |
| 24/01/2025 | 16:51:22 | 21.340 | 0 |
| 24/01/2025 | 16:06:15 | 21.380 | 0 |
| 24/01/2025 | 15:35:31 | 21.600 | 0 |
| 24/01/2025 | 14:27:13 | 21.750 | 0 |
| 24/01/2025 | 13:13:46 | 22.070 | 0 |
| 24/01/2025 | 12:02:48 | 22.210 | 0 |
| 24/01/2025 | 10:51:08 | 22.360 | 0 |
| 24/01/2025 | 09:49:44 | 22.080 | 0 |
All quotes in EUR