Soc. Generale Knock-Out IFX/ DE000CJ44F18 /
| 10/01/2025 13:18:49 | Chg. +0.220 | Volume | Bid13:37:34 | Ask13:37:34 | High | Low |
|---|---|---|---|---|---|---|
| 19.940EUR | +1.12% | 0 Turnover: 0.000 |
19.930Bid Size: 10,000 | 19.940Ask Size: 10,000 | 19.940 | 19.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:18:49 | 19.940 | 0 |
| 10/01/2025 | 12:54:19 | 19.890 | 0 |
| 10/01/2025 | 12:17:48 | 19.910 | 0 |
| 10/01/2025 | 11:05:16 | 19.820 | 0 |
| 10/01/2025 | 10:01:03 | 19.720 | 0 |
| 10/01/2025 | 08:47:55 | 19.590 | 0 |
| 09/01/2025 | 21:41:22 | 19.720 | 0 |
| 09/01/2025 | 21:12:08 | 19.720 | 0 |
| 09/01/2025 | 20:01:42 | 19.710 | 0 |
| 09/01/2025 | 18:58:53 | 19.680 | 0 |
| 09/01/2025 | 17:46:33 | 19.680 | 0 |
| 09/01/2025 | 16:39:23 | 19.830 | 0 |
| 09/01/2025 | 15:26:04 | 19.900 | 0 |
All quotes in EUR