Soc. Generale Knock-Out IBM/ DE000CJ5LN80 /
| 24/01/2025 21:48:12 | Var. -0.130 | Volume | Denaro21:58:37 | Lettera21:58:37 | Max | Min |
|---|---|---|---|---|---|---|
| 13.230EUR | -0.97% | 0 Fatturato: 0.000 |
13.240Quantità in denaro: 1,000 | 13.260Quantità in lettera: 1,000 | 13.390 | 13.230 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:48:12 | 13.230 | 0 |
| 24/01/2025 | 21:13:33 | 13.240 | 0 |
| 24/01/2025 | 20:06:47 | 13.280 | 0 |
| 24/01/2025 | 18:50:28 | 13.350 | 0 |
| 24/01/2025 | 17:49:12 | 13.350 | 0 |
| 24/01/2025 | 16:47:19 | 13.370 | 0 |
| 24/01/2025 | 16:20:10 | 13.360 | 0 |
| 24/01/2025 | 15:33:38 | 13.380 | 0 |
| 24/01/2025 | 14:29:44 | 13.310 | 0 |
| 24/01/2025 | 13:13:41 | 13.300 | 0 |
| 24/01/2025 | 12:02:49 | 13.370 | 0 |
| 24/01/2025 | 10:59:43 | 13.350 | 0 |
| 24/01/2025 | 09:48:32 | 13.360 | 0 |
Tutte le quotazioni in EUR