Soc. Generale Knock-Out HYQ/ DE000SJ1L2Z6 /
| 24/01/2025 21:47:17 | Var. -0.890 | Volume | Denaro21:56:42 | Lettera21:56:42 | Max | Min |
|---|---|---|---|---|---|---|
| 9.780EUR | -8.34% | 0 Fatturato: 0.000 |
9.770Quantità in denaro: 750 | 9.880Quantità in lettera: 750 | 10.720 | 9.740 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:17 | 9.780 | 0 |
| 24/01/2025 | 21:20:07 | 9.760 | 0 |
| 24/01/2025 | 20:17:37 | 9.760 | 0 |
| 24/01/2025 | 19:10:26 | 9.780 | 0 |
| 24/01/2025 | 17:59:55 | 9.740 | 0 |
| 24/01/2025 | 16:43:58 | 9.770 | 0 |
| 24/01/2025 | 16:23:04 | 9.800 | 0 |
| 24/01/2025 | 15:27:34 | 9.850 | 0 |
| 24/01/2025 | 14:11:31 | 9.920 | 0 |
| 24/01/2025 | 11:53:17 | 9.840 | 0 |
| 24/01/2025 | 10:48:24 | 10.050 | 0 |
| 24/01/2025 | 09:47:40 | 10.080 | 0 |
| 24/01/2025 | 09:07:10 | 10.210 | 0 |
Tutte le quotazioni in EUR