Soc. Generale Knock-Out HYQ/ DE000SU51SB8 /
| 24/01/2025 21:43:38 | Chg. +0.880 | Volume | Bid21:59:31 | Demandez à21:59:31 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.080EUR | +16.92% | 0 Chiffrre d'affaires: 0.000 |
6.090Bid taille: 750 | 6.200Ask la taille: 750 | 6.150 | 5.130 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:43:38 | 6.080 | 0 |
| 24/01/2025 | 21:13:44 | 6.110 | 0 |
| 24/01/2025 | 19:59:40 | 6.090 | 0 |
| 24/01/2025 | 18:57:13 | 6.070 | 0 |
| 24/01/2025 | 17:54:59 | 6.150 | 0 |
| 24/01/2025 | 16:52:04 | 6.100 | 0 |
| 24/01/2025 | 16:19:43 | 6.070 | 0 |
| 24/01/2025 | 15:42:29 | 5.860 | 0 |
| 24/01/2025 | 14:28:11 | 6.080 | 0 |
| 24/01/2025 | 13:12:29 | 6.120 | 0 |
| 24/01/2025 | 12:05:39 | 6.040 | 0 |
| 24/01/2025 | 10:59:15 | 5.900 | 0 |
| 24/01/2025 | 09:58:39 | 5.680 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR