Soc. Generale Knock-Out HSI.X/ DE000SY470G3 /
| 24/01/2025 15:01:45 | Chg. +0.36 | Volume | Bid15:09:58 | Demandez à15:09:58 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.14EUR | +5.31% | - Chiffrre d'affaires: - |
7.13Bid taille: 50,000 | 7.18Ask la taille: 50,000 | 7.17 | 7.12 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 15:01:45 | 7.14 | 0 |
| 24/01/2025 | 14:31:48 | 7.13 | 0 |
| 24/01/2025 | 14:01:23 | 7.14 | 0 |
| 24/01/2025 | 13:31:09 | 7.14 | 0 |
| 24/01/2025 | 13:01:00 | 7.12 | 0 |
| 24/01/2025 | 12:31:10 | 7.13 | 0 |
| 24/01/2025 | 12:01:07 | 7.14 | 0 |
| 24/01/2025 | 11:31:56 | 7.14 | 0 |
| 24/01/2025 | 11:03:03 | 7.15 | 0 |
| 24/01/2025 | 10:31:22 | 7.17 | 0 |
| 24/01/2025 | 10:04:02 | 7.15 | 0 |
| 24/01/2025 | 09:54:36 | 7.14 | 0 |
| 24/01/2025 | 09:32:09 | 7.16 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR