Soc. Generale Knock-Out HSI.X/ DE000SJ1NPJ8 /
| 09/01/2025 09:03:15 | Chg. -0.07 | Volume | Bid16:30:58 | Ask16:30:58 | High | Low |
|---|---|---|---|---|---|---|
| 2.13EUR | -3.18% | - Turnover: - |
2.21Bid Size: 50,000 | 2.26Ask Size: 50,000 | 2.13 | 2.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 09:03:15 | 2.13 | 0 |
| 08/01/2025 | 09:22:10 | 2.20 | 1,000 |
| 08/01/2025 | 09:22:06 | 2.20 | 1,000 |
| 08/01/2025 | 09:09:09 | 2.15 | 0 |
| 07/01/2025 | 21:26:07 | 2.20 | 1,000 |
| 07/01/2025 | 09:07:16 | 2.36 | 0 |
| 06/01/2025 | 13:51:26 | 3.20 | 1,000 |
| 06/01/2025 | 13:51:22 | 3.20 | 1,000 |
| 06/01/2025 | 09:03:12 | 2.67 | 0 |
All quotes in EUR