Soc. Generale Knock-Out HSI.X/ DE000SJ1NPJ8 /
| 23/01/2025 14:00:39 | Chg. -0.16 | Volume | Bid14:12:39 | Ask14:12:39 | High | Low |
|---|---|---|---|---|---|---|
| 2.62EUR | -5.76% | 800 Turnover: 2,112 |
2.61Bid Size: 50,000 | 2.66Ask Size: 50,000 | 2.67 | 2.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 14:00:39 | 2.62 | 0 |
| 23/01/2025 | 13:30:34 | 2.61 | 0 |
| 23/01/2025 | 13:00:27 | 2.61 | 0 |
| 23/01/2025 | 12:30:36 | 2.61 | 0 |
| 23/01/2025 | 12:00:33 | 2.61 | 0 |
| 23/01/2025 | 11:30:55 | 2.62 | 0 |
| 23/01/2025 | 11:01:46 | 2.61 | 0 |
| 23/01/2025 | 10:30:56 | 2.57 | 0 |
| 23/01/2025 | 10:01:50 | 2.63 | 0 |
| 23/01/2025 | 09:57:07 | 2.62 | 0 |
| 23/01/2025 | 09:31:35 | 2.63 | 0 |
| 23/01/2025 | 09:00:44 | 2.61 | 0 |
| 23/01/2025 | 08:31:04 | 2.57 | 0 |
All quotes in EUR