Soc. Generale Knock-Out HSI.X/ DE000SJ1NPJ8 /
| 1/23/2025 10:01:50 AM | Chg. -0.15 | Volume | Bid10:16:42 AM | Ask10:16:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.63EUR | -5.40% | 800 Turnover: 2,112 |
2.58Bid Size: 50,000 | 2.63Ask Size: 50,000 | 2.67 | 2.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:01:50 AM | 2.63 | 0 |
| 1/23/2025 | 9:57:07 AM | 2.62 | 0 |
| 1/23/2025 | 9:31:35 AM | 2.63 | 0 |
| 1/23/2025 | 9:00:44 AM | 2.61 | 0 |
| 1/23/2025 | 8:31:04 AM | 2.57 | 0 |
| 1/23/2025 | 8:01:21 AM | 2.61 | 400 |
| 1/23/2025 | 8:00:42 AM | 2.57 | 0 |
| 1/23/2025 | 8:00:01 AM | 2.67 | 400 |
| 1/22/2025 | 9:30:28 PM | 2.78 | 0 |
| 1/22/2025 | 9:00:28 PM | 2.79 | 0 |
| 1/22/2025 | 8:30:28 PM | 2.79 | 0 |
| 1/22/2025 | 8:00:32 PM | 2.79 | 0 |
| 1/22/2025 | 7:30:31 PM | 2.84 | 0 |
All quotes in EUR