Soc. Generale Knock-Out HSI.X/ DE000SJ1NPF6 /
| 23/01/2025 21:02:41 | Chg. -0.130 | Volume | Bid21:46:53 | Demandez à21:46:53 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.060EUR | -2.50% | 0 Chiffrre d'affaires: 0.000 |
5.070Bid taille: 5,000 | 5.220Ask la taille: 5,000 | 5.110 | 5.020 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 21:02:41 | 5.060 | 0 |
| 23/01/2025 | 19:59:58 | 5.070 | 0 |
| 23/01/2025 | 18:53:38 | 5.110 | 0 |
| 23/01/2025 | 17:47:50 | 5.110 | 0 |
| 23/01/2025 | 16:42:12 | 5.070 | 0 |
| 23/01/2025 | 15:27:11 | 5.050 | 0 |
| 23/01/2025 | 14:21:18 | 5.040 | 0 |
| 23/01/2025 | 13:05:14 | 5.030 | 0 |
| 23/01/2025 | 12:00:31 | 5.030 | 0 |
| 23/01/2025 | 10:57:12 | 5.030 | 0 |
| 23/01/2025 | 09:56:20 | 5.050 | 0 |
| 23/01/2025 | 08:50:12 | 5.020 | 0 |
| 22/01/2025 | 21:47:32 | 5.190 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR