Soc. Generale Knock-Out HSI.X/ DE000SY47Z97 /
| 23/01/2025 21:42:11 | Chg. +0.110 | Volume | Bid21:45:14 | Ask21:45:14 | High | Low |
|---|---|---|---|---|---|---|
| 2.980EUR | +3.83% | 0 Turnover: 0.000 |
2.980Bid Size: 5,000 | 3.130Ask Size: 5,000 | 3.140 | 2.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:42:11 | 2.980 | 0 |
| 23/01/2025 | 20:51:15 | 2.980 | 0 |
| 23/01/2025 | 19:41:26 | 3.040 | 0 |
| 23/01/2025 | 18:40:46 | 3.040 | 0 |
| 23/01/2025 | 17:30:01 | 3.100 | 0 |
| 23/01/2025 | 16:27:43 | 3.100 | 0 |
| 23/01/2025 | 15:22:24 | 3.090 | 0 |
| 23/01/2025 | 14:17:10 | 3.130 | 0 |
| 23/01/2025 | 13:10:33 | 3.140 | 0 |
| 23/01/2025 | 12:06:46 | 3.120 | 0 |
| 23/01/2025 | 10:50:46 | 3.130 | 0 |
| 23/01/2025 | 09:46:49 | 3.120 | 0 |
| 23/01/2025 | 08:52:25 | 3.140 | 0 |
All quotes in EUR