Soc. Generale Knock-Out HSI.X/ DE000CU1S6G1 /
| 23/01/2025 14:00:33 | Var. +0.27 | Volume | Denaro14:08:41 | Lettera14:08:41 | Max | Min |
|---|---|---|---|---|---|---|
| 10.20EUR | +2.72% | - Fatturato: - |
10.19Quantità in denaro: 50,000 | 10.24Quantità in lettera: 50,000 | 10.26 | 10.18 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 14:00:33 | 10.20 | 0 |
| 23/01/2025 | 13:30:29 | 10.23 | 0 |
| 23/01/2025 | 13:00:19 | 10.21 | 0 |
| 23/01/2025 | 12:30:24 | 10.20 | 0 |
| 23/01/2025 | 12:00:24 | 10.21 | 0 |
| 23/01/2025 | 11:30:39 | 10.18 | 0 |
| 23/01/2025 | 11:00:59 | 10.20 | 0 |
| 23/01/2025 | 10:30:46 | 10.25 | 0 |
| 23/01/2025 | 10:01:27 | 10.20 | 0 |
| 23/01/2025 | 09:56:50 | 10.21 | 0 |
| 23/01/2025 | 09:31:23 | 10.22 | 0 |
| 23/01/2025 | 09:00:36 | 10.22 | 0 |
| 23/01/2025 | 08:30:51 | 10.26 | 0 |
Tutte le quotazioni in EUR