Soc. Generale Knock-Out HSI.X/ DE000CU1S6G1 /
| 23/01/2025 10:30:46 | Chg. +0.32 | Volume | Bid10:31:17 | Demandez à10:31:17 | Haut | Bas |
|---|---|---|---|---|---|---|
| 10.25EUR | +3.22% | - Chiffrre d'affaires: - |
10.24Bid taille: 50,000 | 10.29Ask la taille: 50,000 | 10.26 | 10.20 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 10:30:46 | 10.25 | 0 |
| 23/01/2025 | 10:01:27 | 10.20 | 0 |
| 23/01/2025 | 09:56:50 | 10.21 | 0 |
| 23/01/2025 | 09:31:23 | 10.22 | 0 |
| 23/01/2025 | 09:00:36 | 10.22 | 0 |
| 23/01/2025 | 08:30:51 | 10.26 | 0 |
| 23/01/2025 | 08:00:33 | 10.25 | 0 |
| 22/01/2025 | 21:30:24 | 9.93 | 0 |
| 22/01/2025 | 21:00:24 | 9.92 | 0 |
| 22/01/2025 | 20:30:25 | 9.92 | 0 |
| 22/01/2025 | 20:00:28 | 9.93 | 0 |
| 22/01/2025 | 19:30:28 | 9.97 | 0 |
| 22/01/2025 | 19:00:27 | 9.99 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR