Soc. Generale Knock-Out HPE/ DE000SY8XRE0 /
| 24/01/2025 21:43:57 | Chg. +0.010 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 4.370EUR | +0.23% | 0 Turnover: 0.000 |
4.460Bid Size: 1,000 | 4.480Ask Size: 1,000 | 4.590 | 4.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:43:57 | 4.370 | 0 |
| 24/01/2025 | 21:03:52 | 4.370 | 0 |
| 24/01/2025 | 20:02:36 | 4.330 | 0 |
| 24/01/2025 | 18:48:00 | 4.480 | 0 |
| 24/01/2025 | 17:38:28 | 4.510 | 0 |
| 24/01/2025 | 16:36:20 | 4.490 | 0 |
| 24/01/2025 | 16:23:17 | 4.590 | 0 |
| 24/01/2025 | 15:28:29 | 4.390 | 0 |
| 24/01/2025 | 14:23:11 | 4.260 | 0 |
| 24/01/2025 | 13:11:16 | 4.290 | 0 |
| 24/01/2025 | 11:56:09 | 4.340 | 0 |
| 24/01/2025 | 10:48:05 | 4.350 | 0 |
| 24/01/2025 | 09:47:49 | 4.290 | 0 |
All quotes in EUR