Soc. Generale Knock-Out HPE/ DE000SY90N48 /
| 10/01/2025 21:41:24 | Chg. +0.220 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 5.330EUR | +4.31% | 0 Turnover: 0.000 |
5.190Bid Size: 1,000 | 5.210Ask Size: 1,000 | 5.330 | 4.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:41:24 | 5.330 | 0 |
| 10/01/2025 | 20:28:56 | 4.960 | 0 |
| 10/01/2025 | 19:20:21 | 4.820 | 0 |
| 10/01/2025 | 18:12:31 | 4.710 | 0 |
| 10/01/2025 | 16:59:48 | 4.770 | 0 |
| 10/01/2025 | 15:44:27 | 4.670 | 0 |
| 10/01/2025 | 15:03:13 | 4.640 | 0 |
| 10/01/2025 | 13:24:18 | 4.890 | 0 |
| 10/01/2025 | 13:03:43 | 4.950 | 0 |
| 10/01/2025 | 12:16:20 | 4.980 | 0 |
| 10/01/2025 | 11:10:22 | 4.900 | 0 |
| 10/01/2025 | 09:54:16 | 4.870 | 0 |
| 10/01/2025 | 08:49:50 | 5.050 | 0 |
All quotes in EUR