Soc. Generale Knock-Out HPE/ DE000SY9VQ78 /
| 10/01/2025 21:44:33 | Chg. +0.180 | Volume | Bid21:59:52 | Demandez à21:59:52 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.220EUR | +2.98% | 0 Chiffrre d'affaires: 0.000 |
6.130Bid taille: 1,000 | 6.150Ask la taille: 1,000 | 6.220 | 5.590 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:44:33 | 6.220 | 0 |
| 10/01/2025 | 20:40:46 | 5.880 | 0 |
| 10/01/2025 | 19:30:11 | 5.850 | 0 |
| 10/01/2025 | 18:20:22 | 5.660 | 0 |
| 10/01/2025 | 17:08:58 | 5.650 | 0 |
| 10/01/2025 | 15:58:31 | 5.670 | 0 |
| 10/01/2025 | 15:03:49 | 5.590 | 0 |
| 10/01/2025 | 14:49:11 | 5.680 | 0 |
| 10/01/2025 | 13:33:16 | 5.860 | 0 |
| 10/01/2025 | 13:08:30 | 5.840 | 0 |
| 10/01/2025 | 12:22:10 | 5.920 | 0 |
| 10/01/2025 | 11:09:08 | 5.830 | 0 |
| 10/01/2025 | 09:57:18 | 5.800 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR