Soc. Generale Knock-Out HPE/ DE000SY9TEE4 /
| 10/01/2025 21:51:37 | Chg. +0.190 | Volume | Bid21:59:04 | Demandez à21:59:04 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.030EUR | +3.25% | 0 Chiffrre d'affaires: 0.000 |
5.960Bid taille: 1,000 | 5.980Ask la taille: 1,000 | 6.200 | 5.370 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:51:37 | 6.030 | 0 |
| 10/01/2025 | 21:25:18 | 6.200 | 0 |
| 10/01/2025 | 20:24:34 | 5.630 | 0 |
| 10/01/2025 | 19:16:12 | 5.570 | 0 |
| 10/01/2025 | 18:01:24 | 5.490 | 0 |
| 10/01/2025 | 16:51:31 | 5.580 | 0 |
| 10/01/2025 | 15:37:21 | 5.410 | 0 |
| 10/01/2025 | 15:00:30 | 5.370 | 0 |
| 10/01/2025 | 14:34:40 | 5.480 | 0 |
| 10/01/2025 | 13:27:01 | 5.620 | 0 |
| 10/01/2025 | 13:03:58 | 5.680 | 0 |
| 10/01/2025 | 12:12:33 | 5.730 | 0 |
| 10/01/2025 | 10:59:14 | 5.660 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR