Soc. Generale Knock-Out HPE/ DE000SY9TEF1 /
| 1/10/2025 9:35:42 PM | Chg. +0.240 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.580EUR | +4.49% | 0 Turnover: 0.000 |
5.460Bid Size: 1,000 | 5.480Ask Size: 1,000 | 5.580 | 4.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:42 PM | 5.580 | 0 |
| 1/10/2025 | 9:00:08 PM | 5.520 | 0 |
| 1/10/2025 | 7:52:52 PM | 5.170 | 0 |
| 1/10/2025 | 6:42:51 PM | 5.010 | 0 |
| 1/10/2025 | 5:35:05 PM | 5.010 | 0 |
| 1/10/2025 | 4:34:48 PM | 5.120 | 0 |
| 1/10/2025 | 3:26:42 PM | 4.970 | 0 |
| 1/10/2025 | 3:10:20 PM | 4.930 | 0 |
| 1/10/2025 | 2:10:39 PM | 5.170 | 0 |
| 1/10/2025 | 1:09:29 PM | 5.110 | 0 |
| 1/10/2025 | 12:57:19 PM | 5.180 | 0 |
| 1/10/2025 | 11:58:25 AM | 5.150 | 0 |
| 1/10/2025 | 10:45:59 AM | 5.170 | 0 |
All quotes in EUR