Soc. Generale Knock-Out HPE/ DE000SY9TEF1 /
| 10/01/2025 21:35:42 | Chg. +0.240 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 5.580EUR | +4.49% | 0 Turnover: 0.000 |
5.460Bid Size: 1,000 | 5.480Ask Size: 1,000 | 5.580 | 4.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:35:42 | 5.580 | 0 |
| 10/01/2025 | 21:00:08 | 5.520 | 0 |
| 10/01/2025 | 19:52:52 | 5.170 | 0 |
| 10/01/2025 | 18:42:51 | 5.010 | 0 |
| 10/01/2025 | 17:35:05 | 5.010 | 0 |
| 10/01/2025 | 16:34:48 | 5.120 | 0 |
| 10/01/2025 | 15:26:42 | 4.970 | 0 |
| 10/01/2025 | 15:10:20 | 4.930 | 0 |
| 10/01/2025 | 14:10:39 | 5.170 | 0 |
| 10/01/2025 | 13:09:29 | 5.110 | 0 |
| 10/01/2025 | 12:57:19 | 5.180 | 0 |
| 10/01/2025 | 11:58:25 | 5.150 | 0 |
| 10/01/2025 | 10:45:59 | 5.170 | 0 |
All quotes in EUR