Soc. Generale Knock-Out HPE/ DE000SY5SND7 /
| 1/24/2025 9:49:37 PM | Chg. -0.050 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.880EUR | -1.01% | 100 Turnover: 505 |
4.960Bid Size: 1,000 | 4.980Ask Size: 1,000 | 5.050 | 4.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:37 PM | 4.880 | 0 |
| 1/24/2025 | 8:23:27 PM | 4.830 | 0 |
| 1/24/2025 | 7:15:06 PM | 4.880 | 0 |
| 1/24/2025 | 6:02:23 PM | 5.020 | 0 |
| 1/24/2025 | 4:59:04 PM | 4.990 | 0 |
| 1/24/2025 | 4:07:50 PM | 5.030 | 0 |
| 1/24/2025 | 3:59:35 PM | 5.050 | 100 |
| 1/24/2025 | 3:50:04 PM | 5.040 | 0 |
| 1/24/2025 | 2:38:39 PM | 4.750 | 0 |
| 1/24/2025 | 1:36:29 PM | 4.770 | 0 |
| 1/24/2025 | 12:26:08 PM | 4.840 | 0 |
| 1/24/2025 | 11:11:27 AM | 4.840 | 0 |
| 1/24/2025 | 9:56:13 AM | 4.770 | 0 |
All quotes in EUR