Soc. Generale Knock-Out HPE/ DE000SY5SH94 /
| 10/01/2025 21:46:52 | Chg. +0.120 | Volume | Bid21:59:47 | Demandez à21:59:47 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.480EUR | +3.57% | 0 Chiffrre d'affaires: 0.000 |
3.450Bid taille: 1,000 | 3.470Ask la taille: 1,000 | 3.630 | 2.870 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:52 | 3.480 | 0 |
| 10/01/2025 | 21:27:36 | 3.630 | 0 |
| 10/01/2025 | 20:12:00 | 3.120 | 0 |
| 10/01/2025 | 18:57:43 | 3.030 | 0 |
| 10/01/2025 | 17:44:47 | 3.060 | 0 |
| 10/01/2025 | 16:32:17 | 3.110 | 0 |
| 10/01/2025 | 15:28:34 | 2.970 | 0 |
| 10/01/2025 | 14:57:02 | 2.870 | 0 |
| 10/01/2025 | 14:17:38 | 3.170 | 0 |
| 10/01/2025 | 13:11:31 | 3.120 | 0 |
| 10/01/2025 | 13:05:34 | 3.150 | 0 |
| 10/01/2025 | 11:57:10 | 3.150 | 0 |
| 10/01/2025 | 10:55:00 | 3.180 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR