Soc. Generale Knock-Out HPE/ DE000SY5N3W4 /
| 10/01/2025 21:44:03 | Chg. +0.170 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 5.020EUR | +3.51% | 0 Turnover: 0.000 |
4.930Bid Size: 1,000 | 4.950Ask Size: 1,000 | 5.120 | 4.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:44:03 | 5.020 | 0 |
| 10/01/2025 | 21:02:38 | 5.120 | 0 |
| 10/01/2025 | 19:53:22 | 4.650 | 0 |
| 10/01/2025 | 18:42:10 | 4.500 | 0 |
| 10/01/2025 | 17:38:30 | 4.460 | 0 |
| 10/01/2025 | 16:31:57 | 4.530 | 0 |
| 10/01/2025 | 15:24:04 | 4.430 | 0 |
| 10/01/2025 | 15:08:06 | 4.430 | 0 |
| 10/01/2025 | 14:18:20 | 4.660 | 0 |
| 10/01/2025 | 13:11:31 | 4.610 | 0 |
| 10/01/2025 | 13:02:49 | 4.680 | 0 |
| 10/01/2025 | 12:00:42 | 4.650 | 0 |
| 10/01/2025 | 10:58:24 | 4.670 | 0 |
All quotes in EUR