Soc. Generale Knock-Out HPE/ DE000SY5N3W4 /
| 1/24/2025 9:47:41 PM | Chg. -0.040 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.820EUR | -0.58% | 0 Turnover: 0.000 |
6.910Bid Size: 1,000 | 6.930Ask Size: 1,000 | 7.050 | 6.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:41 PM | 6.820 | 0 |
| 1/24/2025 | 8:55:18 PM | 6.810 | 0 |
| 1/24/2025 | 7:48:05 PM | 6.800 | 0 |
| 1/24/2025 | 6:41:09 PM | 6.980 | 0 |
| 1/24/2025 | 5:40:57 PM | 6.960 | 0 |
| 1/24/2025 | 4:40:25 PM | 6.880 | 0 |
| 1/24/2025 | 4:27:24 PM | 7.040 | 0 |
| 1/24/2025 | 3:36:31 PM | 7.050 | 0 |
| 1/24/2025 | 2:32:34 PM | 6.720 | 0 |
| 1/24/2025 | 1:17:19 PM | 6.790 | 0 |
| 1/24/2025 | 12:07:33 PM | 6.800 | 0 |
| 1/24/2025 | 10:59:00 AM | 6.800 | 0 |
| 1/24/2025 | 9:52:18 AM | 6.730 | 0 |
All quotes in EUR