Soc. Generale Knock-Out HPE/ DE000SY5NKD4 /
| 1/24/2025 9:36:42 PM | Chg. -0.010 | Volume | Bid9:58:49 PM | Ask9:58:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.180EUR | -0.16% | 0 Turnover: 0.000 |
6.280Bid Size: 1,000 | 6.300Ask Size: 1,000 | 6.400 | 6.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:42 PM | 6.180 | 0 |
| 1/24/2025 | 9:00:36 PM | 6.170 | 0 |
| 1/24/2025 | 7:54:05 PM | 6.150 | 0 |
| 1/24/2025 | 6:51:12 PM | 6.280 | 0 |
| 1/24/2025 | 5:43:19 PM | 6.330 | 0 |
| 1/24/2025 | 4:43:00 PM | 6.250 | 0 |
| 1/24/2025 | 4:28:07 PM | 6.400 | 0 |
| 1/24/2025 | 3:39:04 PM | 6.360 | 0 |
| 1/24/2025 | 2:31:02 PM | 6.110 | 0 |
| 1/24/2025 | 1:25:10 PM | 6.090 | 0 |
| 1/24/2025 | 12:14:16 PM | 6.160 | 0 |
| 1/24/2025 | 11:09:38 AM | 6.170 | 0 |
| 1/24/2025 | 10:00:33 AM | 6.130 | 0 |
All quotes in EUR