Soc. Generale Knock-Out HPE/ DE000SY5NKD4 /
| 10/01/2025 21:39:13 | Chg. +0.250 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 4.460EUR | +5.94% | 0 Turnover: 0.000 |
4.280Bid Size: 1,000 | 4.300Ask Size: 1,000 | 4.940 | 3.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:39:13 | 4.460 | 0 |
| 10/01/2025 | 21:09:42 | 4.940 | 0 |
| 10/01/2025 | 19:55:52 | 4.030 | 0 |
| 10/01/2025 | 18:40:00 | 3.840 | 0 |
| 10/01/2025 | 17:38:10 | 3.840 | 0 |
| 10/01/2025 | 16:29:47 | 3.920 | 0 |
| 10/01/2025 | 15:25:38 | 3.830 | 0 |
| 10/01/2025 | 15:14:07 | 3.800 | 0 |
| 10/01/2025 | 14:21:22 | 4.020 | 0 |
| 10/01/2025 | 13:20:36 | 3.970 | 0 |
| 10/01/2025 | 13:02:35 | 4.040 | 0 |
| 10/01/2025 | 12:05:33 | 4.030 | 0 |
| 10/01/2025 | 11:04:32 | 4.030 | 0 |
All quotes in EUR