Soc. Generale Knock-Out HPE/ DE000SY1ESJ2 /
| 10/01/2025 21:36:10 | Chg. +0.070 | Volume | Bid21:59:51 | Demandez à21:59:51 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.770EUR | +1.89% | 0 Chiffrre d'affaires: 0.000 |
3.910Bid taille: 1,000 | 3.930Ask la taille: 1,000 | 4.450 | 3.730 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:36:10 | 3.770 | 0 |
| 10/01/2025 | 20:29:39 | 4.150 | 0 |
| 10/01/2025 | 19:14:58 | 4.240 | 0 |
| 10/01/2025 | 18:06:39 | 4.360 | 0 |
| 10/01/2025 | 17:00:03 | 4.330 | 0 |
| 10/01/2025 | 15:47:36 | 4.450 | 0 |
| 10/01/2025 | 15:00:21 | 4.210 | 0 |
| 10/01/2025 | 14:35:55 | 4.110 | 0 |
| 10/01/2025 | 13:23:22 | 3.920 | 0 |
| 10/01/2025 | 13:04:27 | 3.860 | 0 |
| 10/01/2025 | 12:18:05 | 3.800 | 0 |
| 10/01/2025 | 11:01:54 | 3.860 | 0 |
| 10/01/2025 | 10:01:31 | 3.880 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR