Soc. Generale Knock-Out HPE/ DE000SU80ND4 /
| 10/01/2025 21:38:17 | Chg. +0.29 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 6.61EUR | +4.59% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.61 | 5.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:38:17 | 6.61 | 0 |
| 10/01/2025 | 20:38:14 | 6.14 | 0 |
| 10/01/2025 | 19:37:51 | 6.11 | 0 |
| 10/01/2025 | 18:37:42 | 5.96 | 0 |
| 10/01/2025 | 16:53:06 | 6.02 | 0 |
| 10/01/2025 | 14:44:37 | 5.97 | 0 |
| 10/01/2025 | 11:53:57 | 6.13 | 0 |
| 10/01/2025 | 09:13:30 | 6.07 | 0 |
| 09/01/2025 | 21:43:20 | 6.32 | 0 |
| 09/01/2025 | 20:43:54 | 6.28 | 0 |
| 09/01/2025 | 19:43:46 | 6.28 | 0 |
| 09/01/2025 | 18:44:07 | 6.28 | 0 |
| 09/01/2025 | 16:58:25 | 6.23 | 0 |
All quotes in EUR