Soc. Generale Knock-Out HPE/ DE000SU80ND4 /
| 1/10/2025 9:38:17 PM | Chg. +0.29 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.61EUR | +4.59% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.61 | 5.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:38:17 PM | 6.61 | 0 |
| 1/10/2025 | 8:38:14 PM | 6.14 | 0 |
| 1/10/2025 | 7:37:51 PM | 6.11 | 0 |
| 1/10/2025 | 6:37:42 PM | 5.96 | 0 |
| 1/10/2025 | 4:53:06 PM | 6.02 | 0 |
| 1/10/2025 | 2:44:37 PM | 5.97 | 0 |
| 1/10/2025 | 11:53:57 AM | 6.13 | 0 |
| 1/10/2025 | 9:13:30 AM | 6.07 | 0 |
| 1/9/2025 | 9:43:20 PM | 6.32 | 0 |
| 1/9/2025 | 8:43:54 PM | 6.28 | 0 |
| 1/9/2025 | 7:43:46 PM | 6.28 | 0 |
| 1/9/2025 | 6:44:07 PM | 6.28 | 0 |
| 1/9/2025 | 4:58:25 PM | 6.23 | 0 |
All quotes in EUR