Soc. Generale Knock-Out HPE/ DE000SU80ND4 /
| 24/01/2025 21:38:49 | Var. -0.020 | Volume | Denaro21:58:59 | Lettera21:58:59 | Max | Min |
|---|---|---|---|---|---|---|
| 8.260EUR | -0.24% | 0 Fatturato: 0.000 |
8.350Quantità in denaro: 1,000 | 8.370Quantità in lettera: 1,000 | 8.470 | 8.170 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:38:49 | 8.260 | 0 |
| 24/01/2025 | 20:45:04 | 8.280 | 0 |
| 24/01/2025 | 19:44:25 | 8.250 | 0 |
| 24/01/2025 | 18:37:09 | 8.430 | 0 |
| 24/01/2025 | 17:33:15 | 8.370 | 0 |
| 24/01/2025 | 16:26:14 | 8.460 | 0 |
| 24/01/2025 | 16:19:57 | 8.470 | 0 |
| 24/01/2025 | 15:18:01 | 8.170 | 0 |
| 24/01/2025 | 14:16:56 | 8.180 | 0 |
| 24/01/2025 | 13:12:58 | 8.220 | 0 |
| 24/01/2025 | 12:02:55 | 8.230 | 0 |
| 24/01/2025 | 11:02:42 | 8.240 | 0 |
| 24/01/2025 | 10:02:02 | 8.190 | 0 |
Tutte le quotazioni in EUR