Soc. Generale Knock-Out HPE/ DE000SU5F2H5 /
| 10/01/2025 21:49:44 | Var. +0.230 | Volume | Denaro21:59:51 | Lettera21:59:51 | Max | Min |
|---|---|---|---|---|---|---|
| 18.000EUR | +1.29% | 0 Fatturato: 0.000 |
17.920Quantità in denaro: 1,000 | 17.940Quantità in lettera: 1,000 | 18.000 | 17.430 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:49:44 | 18.000 | 0 |
| 10/01/2025 | 20:15:18 | 17.610 | 0 |
| 10/01/2025 | 19:00:06 | 17.540 | 0 |
| 10/01/2025 | 17:46:28 | 17.560 | 0 |
| 10/01/2025 | 16:38:40 | 17.620 | 0 |
| 10/01/2025 | 15:36:49 | 17.460 | 0 |
| 10/01/2025 | 15:09:13 | 17.430 | 0 |
| 10/01/2025 | 14:21:49 | 17.570 | 0 |
| 10/01/2025 | 13:20:47 | 17.530 | 0 |
| 10/01/2025 | 13:11:11 | 17.530 | 0 |
| 10/01/2025 | 12:05:41 | 17.590 | 0 |
| 10/01/2025 | 11:05:16 | 17.600 | 0 |
| 10/01/2025 | 09:56:49 | 17.520 | 0 |
Tutte le quotazioni in EUR