Soc. Generale Knock-Out HPE/ DE000SU5F2H5 /
| 1/24/2025 9:50:02 PM | Chg. -0.070 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.570EUR | -0.36% | 0 Turnover: 0.000 |
19.640Bid Size: 1,000 | 19.660Ask Size: 1,000 | 19.760 | 19.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:02 PM | 19.570 | 0 |
| 1/24/2025 | 8:26:09 PM | 19.520 | 0 |
| 1/24/2025 | 7:13:19 PM | 19.540 | 0 |
| 1/24/2025 | 5:58:25 PM | 19.700 | 0 |
| 1/24/2025 | 4:47:38 PM | 19.600 | 0 |
| 1/24/2025 | 4:24:41 PM | 19.760 | 0 |
| 1/24/2025 | 3:40:01 PM | 19.760 | 0 |
| 1/24/2025 | 2:38:28 PM | 19.480 | 0 |
| 1/24/2025 | 1:21:42 PM | 19.460 | 0 |
| 1/24/2025 | 12:07:33 PM | 19.530 | 0 |
| 1/24/2025 | 11:04:19 AM | 19.540 | 0 |
| 1/24/2025 | 9:51:05 AM | 19.470 | 0 |
| 1/24/2025 | 9:13:47 AM | 19.480 | 0 |
All quotes in EUR