Soc. Generale Knock-Out HPE/ DE000SW145X8 /
| 1/24/2025 9:49:42 PM | Chg. -0.12 | Volume | Bid10:05:02 PM | Ask10:05:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.85EUR | -1.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.91 | 9.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:42 PM | 9.85 | 0 |
| 1/24/2025 | 8:50:46 PM | 9.86 | 0 |
| 1/24/2025 | 7:50:50 PM | 9.91 | 0 |
| 1/24/2025 | 6:51:12 PM | 9.74 | 0 |
| 1/24/2025 | 5:57:25 PM | 9.67 | 0 |
| 1/24/2025 | 4:39:27 PM | 9.77 | 0 |
| 1/24/2025 | 1:58:10 PM | 9.73 | 0 |
| 1/24/2025 | 11:52:35 AM | 9.66 | 0 |
| 1/24/2025 | 9:09:03 AM | 9.69 | 0 |
| 1/23/2025 | 9:36:40 PM | 9.97 | 0 |
| 1/23/2025 | 8:36:41 PM | 9.94 | 0 |
| 1/23/2025 | 7:37:11 PM | 9.86 | 0 |
| 1/23/2025 | 6:37:24 PM | 9.84 | 0 |
All quotes in EUR