Soc. Generale Knock-Out HPE/ DE000SW1Z1N1 /
| 10/01/2025 21:44:58 | Chg. +0.25 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 18.12EUR | +1.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.12 | 17.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:44:58 | 18.12 | 0 |
| 10/01/2025 | 20:46:43 | 17.74 | 0 |
| 10/01/2025 | 19:46:10 | 17.78 | 0 |
| 10/01/2025 | 18:46:25 | 17.61 | 0 |
| 10/01/2025 | 17:51:21 | 17.65 | 0 |
| 10/01/2025 | 15:50:26 | 17.45 | 0 |
| 10/01/2025 | 13:38:12 | 17.69 | 0 |
| 10/01/2025 | 11:35:14 | 17.67 | 0 |
| 10/01/2025 | 08:12:49 | 17.71 | 0 |
| 09/01/2025 | 21:39:13 | 17.87 | 0 |
| 09/01/2025 | 20:39:44 | 17.84 | 0 |
| 09/01/2025 | 19:39:34 | 17.84 | 0 |
| 09/01/2025 | 18:39:51 | 17.84 | 0 |
All quotes in EUR